V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 09:33:36 | 930 | 525,00 | 876 | 529,00 | 776 | 530,00 | 252 | 531,00 | 92 | 532,00 | 534,00 | 66 | 534,80 | 116 | 535,00 | 216 | 536,00 | 716 | 536,60 | 766 | |
| 15.04.2026 09:33:24 | 880 | 525,00 | 826 | 529,00 | 726 | 530,00 | 252 | 531,00 | 92 | 532,00 | 534,00 | 66 | 534,80 | 116 | 535,00 | 216 | 536,00 | 716 | 536,60 | 766 | |
| 15.04.2026 09:33:03 | 880 | 525,00 | 826 | 529,00 | 726 | 530,00 | 252 | 531,00 | 92 | 532,00 | 532,80 | 50 | 534,00 | 116 | 534,80 | 166 | 535,00 | 266 | 536,00 | 766 | |
| 15.04.2026 09:32:45 | 880 | 525,00 | 826 | 529,00 | 726 | 530,00 | 252 | 531,00 | 92 | 532,00 | 532,80 | 50 | 534,80 | 100 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:32:39 | 880 | 525,00 | 826 | 529,00 | 726 | 530,00 | 252 | 531,00 | 92 | 532,00 | 534,80 | 50 | 535,00 | 150 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | |
| 15.04.2026 09:32:33 | 870 | 525,00 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 534,80 | 50 | 535,00 | 150 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | |
| 15.04.2026 09:31:58 | 870 | 525,00 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 533,00 | 50 | 534,80 | 100 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:31:58 | 870 | 525,00 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 533,00 | 50 | 534,80 | 100 | 535,00 | 200 | 536,00 | 700 | 536,60 | 750 | |
| 15.04.2026 09:31:51 | 870 | 525,00 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 534,80 | 50 | 535,00 | 150 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | |
| 15.04.2026 09:31:15 | 866 | 529,00 | 766 | 530,00 | 292 | 531,00 | 142 | 532,00 | 50 | 533,00 | 534,80 | 50 | 535,00 | 150 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | |
| 15.04.2026 09:30:46 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 50 | 533,00 | 534,80 | 50 | 535,00 | 150 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | |
| 15.04.2026 09:30:42 | 866 | 529,00 | 766 | 530,00 | 292 | 531,00 | 142 | 532,00 | 100 | 533,00 | 534,80 | 50 | 535,00 | 150 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | |
| 15.04.2026 09:30:38 | 820 | 525,00 | 766 | 529,00 | 666 | 530,00 | 192 | 531,00 | 42 | 532,00 | 534,80 | 50 | 535,00 | 150 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | |
| 15.04.2026 09:30:25 | 820 | 525,00 | 766 | 529,00 | 666 | 530,00 | 192 | 531,00 | 42 | 532,00 | 534,80 | 50 | 535,00 | 150 | 536,00 | 700 | 536,60 | 750 | 537,00 | 867 | |
| 15.04.2026 09:30:08 | 820 | 525,00 | 766 | 529,00 | 666 | 530,00 | 192 | 531,00 | 42 | 532,00 | 535,00 | 100 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | 539,00 | 867 | |
| 15.04.2026 09:30:08 | 848 | 525,00 | 794 | 529,00 | 694 | 530,00 | 220 | 531,00 | 70 | 532,00 | 535,00 | 100 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | 539,00 | 867 | |
| 15.04.2026 09:30:08 | 848 | 525,00 | 794 | 529,00 | 694 | 530,00 | 220 | 531,00 | 70 | 532,00 | 535,00 | 100 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | 539,00 | 867 | |
| 15.04.2026 09:30:08 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 535,00 | 100 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | 539,00 | 867 | |
| 15.04.2026 09:30:08 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 535,00 | 100 | 536,00 | 650 | 536,60 | 700 | 537,00 | 817 | 539,00 | 867 | |
| 15.04.2026 09:30:02 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 535,00 | 130 | 536,00 | 680 | 536,60 | 730 | 537,00 | 847 | 539,00 | 897 | |
| 15.04.2026 09:29:25 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 535,00 | 130 | 536,00 | 730 | 536,60 | 780 | 537,00 | 897 | 539,00 | 947 | |
| 15.04.2026 09:29:25 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 535,00 | 130 | 536,00 | 730 | 536,60 | 780 | 537,00 | 897 | 539,00 | 947 | |
| 15.04.2026 09:29:13 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 535,00 | 30 | 536,00 | 630 | 536,60 | 680 | 537,00 | 797 | 539,00 | 847 | |
| 15.04.2026 09:28:37 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 536,00 | 600 | 536,60 | 650 | 537,00 | 767 | 539,00 | 817 | 541,00 | 1 017 | |
| 15.04.2026 09:28:37 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 536,00 | 600 | 536,60 | 650 | 537,00 | 767 | 539,00 | 817 | 541,00 | 1 017 | |
| 15.04.2026 09:28:25 | 766 | 530,00 | 292 | 531,00 | 142 | 532,00 | 72 | 532,20 | 50 | 533,00 | 536,00 | 600 | 536,60 | 650 | 537,00 | 767 | 539,00 | 817 | 541,00 | 1 017 | |
| 15.04.2026 09:28:25 | 766 | 530,00 | 292 | 531,00 | 142 | 532,00 | 72 | 532,20 | 50 | 533,00 | 536,00 | 600 | 536,60 | 650 | 537,00 | 767 | 539,00 | 817 | 541,00 | 1 017 | |
| 15.04.2026 09:27:53 | 816 | 530,00 | 342 | 531,00 | 192 | 532,00 | 122 | 532,20 | 100 | 533,00 | 536,00 | 600 | 536,60 | 650 | 537,00 | 767 | 539,00 | 817 | 541,00 | 1 017 | |
| 15.04.2026 09:27:53 | 816 | 530,00 | 342 | 531,00 | 192 | 532,00 | 122 | 532,20 | 100 | 533,00 | 536,00 | 600 | 536,60 | 650 | 537,00 | 767 | 539,00 | 817 | 541,00 | 1 017 | |
| 15.04.2026 09:27:50 | 816 | 530,00 | 342 | 531,00 | 192 | 532,00 | 122 | 532,20 | 100 | 533,00 | 534,00 | 30 | 536,00 | 630 | 536,60 | 680 | 537,00 | 797 | 539,00 | 847 | |
| 15.04.2026 09:26:46 | 816 | 530,00 | 342 | 531,00 | 192 | 532,00 | 122 | 532,20 | 100 | 533,00 | 534,00 | 30 | 536,00 | 630 | 536,60 | 680 | 536,80 | 725 | 537,00 | 842 | |
| 15.04.2026 09:25:55 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 534,00 | 30 | 536,00 | 630 | 536,60 | 680 | 536,80 | 725 | 537,00 | 842 | |
| 15.04.2026 09:25:55 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 534,00 | 30 | 536,00 | 630 | 536,60 | 680 | 536,80 | 725 | 537,00 | 842 | |
| 15.04.2026 09:25:55 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 536,00 | 600 | 536,60 | 650 | 536,80 | 695 | 537,00 | 812 | 538,80 | 862 | |
| 15.04.2026 09:25:55 | 816 | 529,00 | 716 | 530,00 | 242 | 531,00 | 92 | 532,00 | 22 | 532,20 | 536,00 | 600 | 536,60 | 650 | 536,80 | 695 | 537,00 | 812 | 538,80 | 862 | |
| 15.04.2026 09:25:19 | 736 | 530,00 | 262 | 531,00 | 112 | 532,00 | 42 | 532,20 | 20 | 534,00 | 536,00 | 600 | 536,60 | 650 | 536,80 | 695 | 537,00 | 812 | 538,80 | 862 | |
| 15.04.2026 09:25:09 | 686 | 530,00 | 212 | 531,00 | 62 | 532,00 | 42 | 532,20 | 20 | 534,00 | 536,00 | 600 | 536,60 | 650 | 536,80 | 695 | 537,00 | 812 | 538,80 | 862 | |
| 15.04.2026 09:24:46 | 686 | 530,00 | 212 | 531,00 | 62 | 532,00 | 42 | 532,20 | 20 | 534,00 | 536,00 | 100 | 536,60 | 150 | 536,80 | 195 | 537,00 | 312 | 538,80 | 362 | |
| 15.04.2026 09:23:04 | 766 | 529,00 | 666 | 530,00 | 192 | 531,00 | 42 | 532,00 | 22 | 532,20 | 536,00 | 100 | 536,60 | 150 | 536,80 | 195 | 537,00 | 312 | 538,80 | 362 | |
| 15.04.2026 09:19:31 | 716 | 529,00 | 616 | 530,00 | 192 | 531,00 | 42 | 532,00 | 22 | 532,20 | 536,00 | 100 | 536,60 | 150 | 536,80 | 195 | 537,00 | 312 | 538,80 | 362 | |
| 15.04.2026 09:18:51 | 716 | 529,00 | 616 | 530,00 | 192 | 531,00 | 42 | 532,00 | 22 | 532,20 | 536,00 | 50 | 536,60 | 100 | 536,80 | 145 | 537,00 | 262 | 538,80 | 312 | |
| 15.04.2026 09:18:51 | 716 | 529,00 | 616 | 530,00 | 192 | 531,00 | 42 | 532,00 | 22 | 532,20 | 536,00 | 50 | 536,60 | 100 | 536,80 | 145 | 537,00 | 262 | 538,80 | 312 | |
| 15.04.2026 09:18:22 | 748 | 525,00 | 694 | 529,00 | 594 | 530,00 | 170 | 531,00 | 20 | 532,00 | 536,00 | 50 | 536,60 | 100 | 536,80 | 145 | 537,00 | 262 | 538,80 | 312 | |
| 15.04.2026 09:18:15 | 748 | 525,00 | 694 | 529,00 | 594 | 530,00 | 170 | 531,00 | 20 | 532,00 | 536,00 | 50 | 536,80 | 95 | 537,00 | 212 | 538,80 | 262 | 539,00 | 312 | |
| 15.04.2026 09:17:47 | 648 | 525,00 | 594 | 529,00 | 494 | 530,00 | 70 | 531,00 | 20 | 532,00 | 536,00 | 50 | 536,80 | 95 | 537,00 | 212 | 538,80 | 262 | 539,00 | 312 | |
| 15.04.2026 09:17:32 | 648 | 525,00 | 594 | 529,00 | 494 | 530,00 | 70 | 531,00 | 20 | 532,00 | 536,80 | 45 | 537,00 | 162 | 538,80 | 212 | 539,00 | 262 | 540,00 | 375 | |
| 15.04.2026 09:17:32 | 648 | 525,00 | 594 | 529,00 | 494 | 530,00 | 70 | 531,00 | 20 | 532,00 | 536,80 | 45 | 537,00 | 162 | 538,80 | 212 | 539,00 | 262 | 540,00 | 375 | |
| 15.04.2026 09:17:11 | 648 | 525,00 | 594 | 529,00 | 494 | 530,00 | 70 | 531,00 | 20 | 532,00 | 535,00 | 100 | 536,80 | 145 | 537,00 | 262 | 538,80 | 312 | 539,00 | 362 | |
| 15.04.2026 09:16:58 | 648 | 525,00 | 594 | 529,00 | 494 | 530,00 | 70 | 531,00 | 20 | 532,00 | 536,80 | 45 | 537,00 | 162 | 538,80 | 212 | 539,00 | 262 | 540,00 | 375 | |
| 15.04.2026 09:16:58 | 648 | 525,00 | 594 | 529,00 | 494 | 530,00 | 70 | 531,00 | 20 | 532,00 | 536,80 | 45 | 537,00 | 162 | 538,80 | 212 | 539,00 | 262 | 540,00 | 375 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.